Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 214.9 | 214.9 | 200.1 | 201.5 | 11.2 Thousand |
| 10 Feb, 2011 | 200.5 | 212.8 | 200.5 | 206.7 | 12.4 Thousand |
| 09 Feb, 2011 | 224.9 | 224.9 | 208.1 | 209.2 | 8070.00 |
| 08 Feb, 2011 | 216.1 | 223.3 | 215.0 | 218.4 | 290.00 |
| 07 Feb, 2011 | 214.1 | 224.0 | 212.2 | 215.1 | 410.00 |
| 04 Feb, 2011 | 222.0 | 229.5 | 218.2 | 226.7 | 8540.00 |
| 03 Feb, 2011 | 227.0 | 229.8 | 218.5 | 218.5 | 1740.00 |
| 02 Feb, 2011 | 209.1 | 234.0 | 209.0 | 229.1 | 7340.00 |
| 01 Feb, 2011 | 225.0 | 225.0 | 204.1 | 209.0 | 80.17 Thousand |
| 31 Jan, 2011 | 237.0 | 237.0 | 220.0 | 221.0 | 11.06 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA