Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 202.0 | 208.6 | 201.7 | 202.2 | 2910.00 |
| 11 Mar, 2011 | 205.0 | 209.2 | 203.8 | 203.8 | 63.53 Thousand |
| 10 Mar, 2011 | 204.8 | 206.7 | 196.8 | 206.7 | 45.58 Thousand |
| 09 Mar, 2011 | 209.9 | 209.9 | 196.1 | 206.3 | 40.00 |
| 08 Mar, 2011 | 195.0 | 205.0 | 192.0 | 203.1 | 6480.00 |
| 07 Mar, 2011 | 192.0 | 194.2 | 185.1 | 194.1 | 7730.00 |
| 04 Mar, 2011 | 202.0 | 202.0 | 201.7 | 201.8 | 500.00 |
| 03 Mar, 2011 | 204.0 | 204.0 | 204.0 | 204.0 | 10.00 |
| 01 Mar, 2011 | 200.0 | 204.9 | 200.0 | 204.9 | 2120.00 |
| 28 Feb, 2011 | 214.0 | 215.0 | 195.1 | 196.0 | 12.6 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA