Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 213.9 | 214.5 | 205.0 | 214.5 | 1250.00 |
| 08 Apr, 2011 | 217.0 | 217.0 | 207.2 | 207.3 | 7750.00 |
| 07 Apr, 2011 | 216.9 | 216.9 | 215.0 | 215.0 | 1130.00 |
| 06 Apr, 2011 | 225.0 | 225.0 | 210.0 | 213.5 | 3050.00 |
| 05 Apr, 2011 | 211.0 | 211.0 | 209.0 | 209.0 | 2000.00 |
| 04 Apr, 2011 | 200.3 | 214.0 | 200.3 | 212.8 | 7200.00 |
| 01 Apr, 2011 | 208.0 | 208.0 | 201.0 | 203.5 | 3170.00 |
| 31 Mar, 2011 | 202.5 | 202.5 | 200.0 | 200.0 | 6000.00 |
| 30 Mar, 2011 | 207.9 | 209.3 | 200.0 | 207.3 | 12.44 Thousand |
| 29 Mar, 2011 | 199.0 | 204.9 | 199.0 | 202.5 | 4680.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA