Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 178.3 | 178.3 | 172.5 | 172.5 | 9290.00 |
| 11 May, 2011 | 173.1 | 175.0 | 173.1 | 175.0 | 2520.00 |
| 10 May, 2011 | 167.5 | 173.5 | 167.5 | 173.5 | 9500.00 |
| 09 May, 2011 | 174.0 | 174.0 | 171.3 | 172.8 | 2980.00 |
| 06 May, 2011 | 179.8 | 179.8 | 170.0 | 172.4 | 11.61 Thousand |
| 05 May, 2011 | 184.5 | 184.5 | 170.0 | 175.0 | 2640.00 |
| 04 May, 2011 | 185.0 | 186.9 | 175.2 | 180.9 | 16.49 Thousand |
| 03 May, 2011 | 203.4 | 203.4 | 188.0 | 192.3 | 8710.00 |
| 02 May, 2011 | 201.3 | 201.3 | 197.4 | 198.6 | 1430.00 |
| 29 Apr, 2011 | 206.0 | 207.8 | 204.1 | 207.8 | 7690.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA