Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 209.0 | 213.4 | 207.5 | 207.5 | 10.09 Thousand |
| 27 Apr, 2011 | 209.9 | 210.0 | 206.7 | 209.2 | 4060.00 |
| 26 Apr, 2011 | 207.8 | 211.0 | 204.0 | 208.9 | 35.57 Thousand |
| 25 Apr, 2011 | 205.1 | 208.9 | 204.0 | 206.3 | 29.11 Thousand |
| 21 Apr, 2011 | 205.1 | 207.8 | 205.1 | 206.0 | 2250.00 |
| 20 Apr, 2011 | 212.0 | 213.5 | 206.2 | 212.2 | 21.27 Thousand |
| 19 Apr, 2011 | 213.9 | 213.9 | 210.0 | 210.0 | 1340.00 |
| 18 Apr, 2011 | 209.9 | 213.5 | 207.3 | 212.9 | 8860.00 |
| 15 Apr, 2011 | 209.9 | 209.9 | 205.0 | 209.0 | 1760.00 |
| 13 Apr, 2011 | 206.1 | 212.0 | 203.3 | 204.5 | 8560.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA