Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 204.5 | 209.9 | 204.5 | 209.9 | 510.00 |
| 24 Feb, 2011 | 211.0 | 219.9 | 211.0 | 212.0 | 1110.00 |
| 23 Feb, 2011 | 223.0 | 224.0 | 223.0 | 224.0 | 230.00 |
| 22 Feb, 2011 | 217.0 | 222.8 | 216.0 | 221.2 | 3490.00 |
| 21 Feb, 2011 | 223.9 | 224.9 | 217.0 | 219.2 | 9870.00 |
| 18 Feb, 2011 | 227.0 | 227.0 | 220.0 | 220.0 | 1770.00 |
| 17 Feb, 2011 | 220.0 | 220.0 | 212.5 | 219.0 | 11.65 Thousand |
| 16 Feb, 2011 | 212.0 | 212.0 | 208.3 | 210.0 | 5720.00 |
| 15 Feb, 2011 | 214.9 | 219.5 | 211.6 | 219.5 | 1160.00 |
| 14 Feb, 2011 | 209.9 | 218.8 | 209.9 | 215.4 | 5290.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA