Themis Medicare Limited (THEMISMED)

INR 99.88

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 262.6 263.0 262.5 263.0 750.00
29 Dec, 2010 271.3 271.3 271.3 271.3 -
28 Dec, 2010 271.3 271.3 271.3 271.3 -
27 Dec, 2010 266.0 271.3 266.0 271.3 2120.00
24 Dec, 2010 271.9 271.9 265.0 265.0 150.00
23 Dec, 2010 270.0 270.0 267.0 269.4 8930.00
22 Dec, 2010 242.3 274.0 242.3 265.0 8620.00
21 Dec, 2010 259.0 268.3 258.1 258.2 3600.00
20 Dec, 2010 258.3 260.0 255.2 256.2 2110.00
16 Dec, 2010 268.1 268.1 265.0 265.0 9270.00