Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 280.0 | 284.9 | 276.6 | 279.9 | 5200.00 |
| 15 Nov, 2010 | 284.6 | 290.0 | 282.1 | 282.2 | 41.01 Thousand |
| 12 Nov, 2010 | 295.1 | 296.0 | 282.0 | 285.5 | 24.11 Thousand |
| 11 Nov, 2010 | 307.0 | 307.0 | 295.1 | 296.7 | 4010.00 |
| 10 Nov, 2010 | 304.0 | 305.9 | 300.0 | 304.0 | 1060.00 |
| 09 Nov, 2010 | 308.0 | 314.5 | 297.0 | 298.3 | 24.85 Thousand |
| 08 Nov, 2010 | 305.0 | 306.0 | 301.0 | 305.0 | 4540.00 |
| 04 Nov, 2010 | 300.0 | 309.8 | 300.0 | 305.8 | 12.04 Thousand |
| 03 Nov, 2010 | 300.0 | 308.0 | 300.0 | 303.2 | 55.11 Thousand |
| 02 Nov, 2010 | 308.9 | 308.9 | 299.9 | 300.0 | 3090.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA