Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 309.9 | 309.9 | 292.5 | 299.5 | 223.77 Thousand |
| 15 Oct, 2010 | 293.0 | 300.0 | 285.0 | 294.6 | 189.18 Thousand |
| 14 Oct, 2010 | 308.1 | 324.4 | 280.3 | 288.5 | 29.9 Thousand |
| 13 Oct, 2010 | 284.8 | 284.8 | 276.0 | 276.0 | 2580.00 |
| 12 Oct, 2010 | 313.9 | 313.9 | 271.0 | 276.5 | 54.93 Thousand |
| 11 Oct, 2010 | 293.5 | 293.5 | 275.0 | 275.0 | 9860.00 |
| 08 Oct, 2010 | 289.8 | 289.8 | 277.0 | 282.3 | 14.91 Thousand |
| 07 Oct, 2010 | 294.0 | 294.0 | 283.0 | 283.0 | 7210.00 |
| 06 Oct, 2010 | 290.0 | 293.0 | 287.5 | 290.6 | 32.01 Thousand |
| 05 Oct, 2010 | 297.0 | 297.0 | 286.5 | 286.6 | 13.05 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA