Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 255.0 | 255.0 | 255.0 | 255.0 | 500.00 |
| 08 Jul, 2010 | 252.3 | 258.9 | 251.0 | 254.0 | 17.71 Thousand |
| 07 Jul, 2010 | 259.0 | 259.0 | 254.1 | 255.8 | 13.51 Thousand |
| 06 Jul, 2010 | 249.1 | 254.5 | 249.1 | 250.0 | 3530.00 |
| 05 Jul, 2010 | 255.0 | 255.0 | 249.0 | 251.1 | 9600.00 |
| 02 Jul, 2010 | 258.0 | 258.0 | 251.3 | 253.1 | 19.32 Thousand |
| 01 Jul, 2010 | 259.3 | 259.3 | 250.6 | 251.9 | 5300.00 |
| 30 Jun, 2010 | 263.0 | 263.0 | 246.0 | 253.8 | 24.91 Thousand |
| 29 Jun, 2010 | 263.9 | 263.9 | 250.7 | 253.4 | 11.89 Thousand |
| 28 Jun, 2010 | 259.9 | 264.7 | 252.5 | 261.1 | 27.1 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA