Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 255.0 | 268.7 | 254.3 | 259.2 | 23.01 Thousand |
| 10 Jun, 2010 | 255.0 | 257.5 | 252.5 | 254.0 | 52.93 Thousand |
| 09 Jun, 2010 | 247.3 | 258.8 | 247.3 | 252.0 | 16.74 Thousand |
| 08 Jun, 2010 | 249.0 | 255.0 | 240.0 | 250.7 | 22.69 Thousand |
| 07 Jun, 2010 | 244.0 | 251.0 | 237.8 | 249.8 | 5610.00 |
| 04 Jun, 2010 | 240.0 | 247.8 | 240.0 | 247.1 | 1550.00 |
| 03 Jun, 2010 | 235.2 | 252.0 | 235.1 | 239.7 | 22.85 Thousand |
| 02 Jun, 2010 | 247.0 | 247.0 | 237.0 | 237.4 | 1820.00 |
| 01 Jun, 2010 | 237.5 | 248.5 | 225.7 | 236.8 | 17.28 Thousand |
| 31 May, 2010 | 238.1 | 246.0 | 238.1 | 245.3 | 14.69 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA