Themis Medicare Limited (THEMISMED)
INR 99.88
(-3.4%)
INR 99.88
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 253.3 | 258.0 | 252.0 | 254.2 | 11.64 Thousand |
| 13 May, 2010 | 257.9 | 260.0 | 250.0 | 257.5 | 21.89 Thousand |
| 12 May, 2010 | 253.1 | 257.7 | 250.1 | 252.2 | 9750.00 |
| 11 May, 2010 | 251.0 | 266.0 | 249.6 | 255.0 | 173.17 Thousand |
| 10 May, 2010 | 257.8 | 257.8 | 247.1 | 248.7 | 15.15 Thousand |
| 07 May, 2010 | 251.0 | 253.9 | 241.6 | 243.2 | 73.67 Thousand |
| 06 May, 2010 | 256.0 | 260.1 | 251.5 | 255.1 | 91.25 Thousand |
| 05 May, 2010 | 248.1 | 269.0 | 248.1 | 257.4 | 135.32 Thousand |
| 04 May, 2010 | 273.0 | 273.0 | 253.3 | 255.3 | 94.9 Thousand |
| 03 May, 2010 | 265.0 | 284.8 | 260.0 | 268.7 | 300.21 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA