Themis Medicare Limited (THEMISMED)
INR 100.3
(-1.46%)
INR 100.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 169.9 | 178.0 | 159.0 | 169.5 | 27.98 Thousand |
| 27 Jan, 2010 | 176.0 | 176.0 | 163.0 | 166.0 | 8910.00 |
| 25 Jan, 2010 | 178.3 | 186.8 | 178.3 | 180.0 | 7750.00 |
| 22 Jan, 2010 | 169.1 | 189.0 | 169.0 | 185.3 | 16.72 Thousand |
| 21 Jan, 2010 | 183.0 | 188.8 | 178.0 | 179.1 | 3500.00 |
| 20 Jan, 2010 | 170.0 | 183.7 | 170.0 | 183.7 | 13.77 Thousand |
| 19 Jan, 2010 | 175.0 | 175.0 | 167.0 | 167.0 | 1000.00 |
| 18 Jan, 2010 | 187.0 | 187.0 | 175.0 | 175.0 | 3000.00 |
| 15 Jan, 2010 | 187.0 | 188.9 | 179.1 | 179.5 | 4090.00 |
| 14 Jan, 2010 | 191.0 | 191.0 | 183.5 | 187.0 | 28 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA