Themis Medicare Limited (THEMISMED)
INR 100.19
(-3.66%)
INR 100.19
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2009 | 143.3 | 147.0 | 143.1 | 147.0 | 1100.00 |
| 20 Nov, 2009 | 144.5 | 144.5 | 143.1 | 143.1 | 260.00 |
| 19 Nov, 2009 | 147.0 | 147.0 | 147.0 | 147.0 | 10.00 |
| 18 Nov, 2009 | 157.9 | 160.0 | 152.2 | 152.2 | 1430.00 |
| 17 Nov, 2009 | 150.0 | 153.7 | 141.0 | 153.7 | 7660.00 |
| 16 Nov, 2009 | 150.0 | 150.0 | 148.1 | 148.1 | 20 Thousand |
| 13 Nov, 2009 | 147.1 | 147.1 | 147.1 | 147.1 | 250.00 |
| 12 Nov, 2009 | 151.0 | 151.0 | 151.0 | 151.0 | 4000.00 |
| 11 Nov, 2009 | 155.2 | 156.0 | 155.2 | 156.0 | 5000.00 |
| 10 Nov, 2009 | 159.9 | 160.0 | 156.0 | 157.2 | 5740.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA