Themis Medicare Limited (THEMISMED)

INR 103.11

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 138.5 138.5 138.5 138.5 2500.00
21 Oct, 2009 142.5 143.0 139.0 139.3 5810.00
20 Oct, 2009 133.8 136.5 133.8 136.5 2520.00
16 Oct, 2009 131.0 131.0 130.0 130.0 500.00
15 Oct, 2009 125.0 130.0 125.0 130.0 1750.00
14 Oct, 2009 130.9 130.9 130.9 130.9 50.00
12 Oct, 2009 135.7 135.7 135.7 135.7 -
09 Oct, 2009 135.7 135.7 135.7 135.7 550.00
08 Oct, 2009 121.1 129.4 120.6 129.4 1410.00
07 Oct, 2009 123.2 123.2 123.2 123.2 250.00