Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 69.0 73.9 69.0 73.9 2000.00
20 Jul, 2009 69.0 74.5 69.0 74.5 140.00
17 Jul, 2009 74.7 76.5 72.0 72.6 9000.00
16 Jul, 2009 66.6 71.7 66.6 70.5 2250.00
15 Jul, 2009 62.1 65.3 62.1 65.3 1400.00
14 Jul, 2009 58.1 64.8 58.1 59.3 140.00
13 Jul, 2009 60.3 62.4 59.7 60.5 1000.00
10 Jul, 2009 65.8 66.7 65.8 66.3 20.00
09 Jul, 2009 64.1 66.9 63.5 65.8 3000.00
08 Jul, 2009 69.9 69.9 69.9 69.9 1000.00