Themis Medicare Limited (THEMISMED)

INR 100.77

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 87.0 88.8 85.9 87.9 3460.00
08 Jun, 2009 90.1 90.1 90.1 90.1 -
05 Jun, 2009 91.9 91.9 90.1 90.1 1600.00
04 Jun, 2009 87.6 87.6 87.6 87.6 250.00
03 Jun, 2009 90.6 90.6 90.6 90.6 180.00
02 Jun, 2009 86.3 86.3 86.3 86.3 2000.00
01 Jun, 2009 82.2 82.2 82.2 82.2 -
29 May, 2009 82.2 82.2 82.2 82.2 -
28 May, 2009 82.2 82.2 82.0 82.2 3000.00
27 May, 2009 82.2 82.2 82.0 82.2 3000.00