Themis Medicare Limited (THEMISMED)

INR 99.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 58.0 58.0 58.0 58.0 80.00
27 Feb, 2009 59.0 61.4 59.0 61.3 1290.00
26 Feb, 2009 59.5 62.0 59.1 59.7 1800.00
25 Feb, 2009 57.6 67.0 57.6 63.2 8190.00
24 Feb, 2009 68.9 68.9 68.9 68.9 1000.00
20 Feb, 2009 65.9 65.9 65.5 65.5 1300.00
19 Feb, 2009 65.9 65.9 61.2 65.7 1610.00
18 Feb, 2009 58.0 64.0 58.0 63.2 1360.00
17 Feb, 2009 62.0 64.0 60.3 60.6 4950.00
16 Feb, 2009 67.9 67.9 67.9 67.9 -