Themis Medicare Limited (THEMISMED)
INR 99.85
(-0.96%)
INR 99.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 65.1 | 65.1 | 65.1 | 65.1 | 650.00 |
| 14 Jan, 2009 | 72.0 | 74.6 | 70.0 | 74.6 | 650.00 |
| 13 Jan, 2009 | 73.5 | 73.5 | 72.0 | 72.0 | 15 Thousand |
| 12 Jan, 2009 | 79.5 | 79.5 | 75.0 | 75.9 | 2140.00 |
| 09 Jan, 2009 | 75.0 | 75.0 | 70.0 | 70.5 | 2000.00 |
| 07 Jan, 2009 | 74.7 | 74.7 | 74.5 | 74.5 | 1150.00 |
| 06 Jan, 2009 | 75.0 | 80.0 | 75.0 | 76.5 | 9000.00 |
| 05 Jan, 2009 | 83.2 | 83.2 | 75.5 | 79.3 | 9550.00 |
| 02 Jan, 2009 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 31 Dec, 2008 | 79.4 | 82.9 | 76.1 | 76.8 | 5510.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA