Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 78.9 | 78.9 | 74.0 | 74.0 | 4100.00 |
| 25 Nov, 2008 | 81.3 | 82.8 | 81.0 | 82.2 | 2300.00 |
| 24 Nov, 2008 | 95.9 | 95.9 | 95.9 | 95.9 | - |
| 21 Nov, 2008 | 90.9 | 97.2 | 82.2 | 95.5 | 101.23 Thousand |
| 20 Nov, 2008 | 89.0 | 104.2 | 89.0 | 91.0 | 209.2 Thousand |
| 19 Nov, 2008 | 82.4 | 89.8 | 82.4 | 89.8 | 550.00 |
| 18 Nov, 2008 | 76.2 | 86.0 | 76.1 | 78.6 | 21.2 Thousand |
| 17 Nov, 2008 | 71.0 | 76.0 | 71.0 | 76.0 | 2290.00 |
| 14 Nov, 2008 | 75.8 | 75.8 | 73.5 | 74.5 | 2320.00 |
| 12 Nov, 2008 | 75.0 | 75.0 | 72.2 | 72.2 | 2000.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA