Themis Medicare Limited (THEMISMED)
INR 100.28
(-0.25%)
INR 100.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 108.0 | 113.0 | 108.0 | 113.0 | 300.00 |
| 22 Sep, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Sep, 2008 | 107.2 | 117.0 | 107.2 | 110.3 | 4890.00 |
| 18 Sep, 2008 | 90.0 | 115.0 | 90.0 | 115.0 | 1620.00 |
| 17 Sep, 2008 | 104.8 | 104.8 | 103.9 | 103.9 | 700.00 |
| 16 Sep, 2008 | 108.1 | 109.0 | 101.0 | 102.9 | 7110.00 |
| 15 Sep, 2008 | 111.0 | 117.0 | 110.2 | 116.4 | 3300.00 |
| 12 Sep, 2008 | 118.5 | 122.8 | 117.3 | 121.1 | 4550.00 |
| 11 Sep, 2008 | 121.2 | 128.5 | 120.0 | 122.0 | 5960.00 |
| 10 Sep, 2008 | 121.0 | 134.8 | 121.0 | 123.1 | 2860.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA