Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 160.0 | 160.0 | 157.0 | 157.6 | 3950.00 |
| 08 Apr, 2008 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 07 Apr, 2008 | 174.8 | 178.0 | 156.9 | 164.1 | 21.95 Thousand |
| 04 Apr, 2008 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 03 Apr, 2008 | 170.2 | 179.0 | 165.1 | 171.8 | 5070.00 |
| 02 Apr, 2008 | 187.7 | 187.7 | 176.1 | 176.1 | 1590.00 |
| 01 Apr, 2008 | 159.9 | 170.6 | 159.9 | 170.6 | 2760.00 |
| 31 Mar, 2008 | 159.0 | 159.0 | 152.0 | 155.1 | 6870.00 |
| 28 Mar, 2008 | 157.9 | 163.5 | 151.1 | 158.8 | 7200.00 |
| 27 Mar, 2008 | 150.4 | 150.4 | 149.0 | 149.0 | 27.35 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA