Themis Medicare Limited (THEMISMED)

INR 104.08

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 207.0 219.5 207.0 211.5 27.02 Thousand
21 Feb, 2008 220.1 220.7 214.7 214.7 13.86 Thousand
20 Feb, 2008 217.0 232.5 217.0 226.0 40.00
19 Feb, 2008 230.0 238.9 225.2 227.0 7500.00
18 Feb, 2008 230.0 234.1 230.0 234.1 15.44 Thousand
15 Feb, 2008 206.0 223.0 206.0 223.0 12.36 Thousand
14 Feb, 2008 196.5 214.5 196.5 212.3 187.08 Thousand
13 Feb, 2008 206.7 206.7 206.7 206.7 500.00
12 Feb, 2008 217.5 217.5 217.5 217.5 500.00
11 Feb, 2008 229.0 229.0 229.0 229.0 -