INR 105.57
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2007 | 170.1 | 170.1 | 168.1 | 169.9 | 2500.00 |
27 Sep, 2007 | 166.2 | 175.0 | 166.2 | 171.3 | 109 Thousand |
26 Sep, 2007 | 173.9 | 173.9 | 172.8 | 172.8 | 20.00 |
25 Sep, 2007 | 171.0 | 171.0 | 167.3 | 171.0 | 2750.00 |
24 Sep, 2007 | 172.3 | 175.0 | 169.1 | 169.1 | 10 Thousand |
21 Sep, 2007 | 175.0 | 175.0 | 171.1 | 175.0 | 1330.00 |
20 Sep, 2007 | 174.2 | 176.1 | 173.1 | 173.1 | 9000.00 |
19 Sep, 2007 | 175.0 | 179.0 | 174.1 | 176.4 | 29.21 Thousand |
18 Sep, 2007 | 173.1 | 176.0 | 170.5 | 176.0 | 6800.00 |
17 Sep, 2007 | 176.0 | 176.0 | 172.3 | 175.0 | 8610.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA