Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 170.1 170.1 168.1 169.9 2500.00
27 Sep, 2007 166.2 175.0 166.2 171.3 109 Thousand
26 Sep, 2007 173.9 173.9 172.8 172.8 20.00
25 Sep, 2007 171.0 171.0 167.3 171.0 2750.00
24 Sep, 2007 172.3 175.0 169.1 169.1 10 Thousand
21 Sep, 2007 175.0 175.0 171.1 175.0 1330.00
20 Sep, 2007 174.2 176.1 173.1 173.1 9000.00
19 Sep, 2007 175.0 179.0 174.1 176.4 29.21 Thousand
18 Sep, 2007 173.1 176.0 170.5 176.0 6800.00
17 Sep, 2007 176.0 176.0 172.3 175.0 8610.00