Themis Medicare Limited (THEMISMED)

INR 104.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 184.0 184.0 184.0 184.0 250.00
14 Aug, 2007 184.0 184.0 184.0 184.0 100.00
13 Aug, 2007 189.9 189.9 189.9 189.9 250.00
10 Aug, 2007 192.4 192.4 192.4 192.4 -
09 Aug, 2007 195.0 195.0 192.1 192.4 3250.00
08 Aug, 2007 193.1 199.9 190.1 199.9 1550.00
07 Aug, 2007 197.5 198.0 197.0 197.5 2000.00
06 Aug, 2007 191.1 195.4 191.1 195.4 1520.00
03 Aug, 2007 191.7 191.7 191.7 191.7 -
02 Aug, 2007 196.0 197.0 191.3 191.7 2160.00