Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2007 | 224.5 | 224.8 | 212.8 | 213.1 | 5950.00 |
| 16 Jul, 2007 | 214.9 | 219.8 | 212.8 | 218.2 | 16 Thousand |
| 13 Jul, 2007 | 215.2 | 218.0 | 205.5 | 209.2 | 11 Thousand |
| 12 Jul, 2007 | 221.5 | 223.5 | 217.0 | 220.0 | 18 Thousand |
| 11 Jul, 2007 | 224.0 | 224.0 | 215.0 | 217.5 | 10 Thousand |
| 10 Jul, 2007 | 233.5 | 233.5 | 220.0 | 220.9 | 95 Thousand |
| 09 Jul, 2007 | 209.5 | 227.0 | 209.0 | 223.5 | 114 Thousand |
| 06 Jul, 2007 | 198.0 | 213.8 | 198.0 | 208.1 | 39 Thousand |
| 05 Jul, 2007 | 215.0 | 220.0 | 203.0 | 206.1 | 95 Thousand |
| 04 Jul, 2007 | 197.0 | 215.9 | 196.1 | 212.5 | 104 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA