Themis Medicare Limited (THEMISMED)

INR 101.4

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 149.7 150.0 149.7 150.0 2510.00
18 May, 2007 145.0 148.0 145.0 145.0 1840.00
17 May, 2007 147.0 147.5 147.0 147.5 5000.00
16 May, 2007 159.9 159.9 145.5 145.5 2230.00
15 May, 2007 145.0 149.8 145.0 149.8 9000.00
14 May, 2007 141.5 141.8 141.5 141.6 1500.00
11 May, 2007 141.2 141.2 140.5 140.5 1000.00
10 May, 2007 140.1 140.1 140.0 140.0 2500.00
09 May, 2007 141.9 141.9 139.9 139.9 1000.00
08 May, 2007 138.0 138.0 138.0 138.0 -