INR 101.4
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2007 | 149.7 | 150.0 | 149.7 | 150.0 | 2510.00 |
18 May, 2007 | 145.0 | 148.0 | 145.0 | 145.0 | 1840.00 |
17 May, 2007 | 147.0 | 147.5 | 147.0 | 147.5 | 5000.00 |
16 May, 2007 | 159.9 | 159.9 | 145.5 | 145.5 | 2230.00 |
15 May, 2007 | 145.0 | 149.8 | 145.0 | 149.8 | 9000.00 |
14 May, 2007 | 141.5 | 141.8 | 141.5 | 141.6 | 1500.00 |
11 May, 2007 | 141.2 | 141.2 | 140.5 | 140.5 | 1000.00 |
10 May, 2007 | 140.1 | 140.1 | 140.0 | 140.0 | 2500.00 |
09 May, 2007 | 141.9 | 141.9 | 139.9 | 139.9 | 1000.00 |
08 May, 2007 | 138.0 | 138.0 | 138.0 | 138.0 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA