Themis Medicare Limited (THEMISMED)
INR 105.26
(0.25%)
INR 105.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 142.0 | 142.0 | 142.0 | 142.0 | 7370.00 |
| 03 May, 2007 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 30 Apr, 2007 | 146.0 | 146.3 | 142.0 | 142.0 | 2000.00 |
| 27 Apr, 2007 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 26 Apr, 2007 | 146.0 | 146.3 | 142.0 | 142.0 | 2600.00 |
| 25 Apr, 2007 | 140.0 | 141.0 | 140.0 | 141.0 | 26 Thousand |
| 24 Apr, 2007 | 142.1 | 142.1 | 142.1 | 142.1 | - |
| 23 Apr, 2007 | 140.0 | 142.1 | 140.0 | 142.1 | 2500.00 |
| 20 Apr, 2007 | 148.5 | 148.5 | 142.7 | 145.9 | 3200.00 |
| 19 Apr, 2007 | 148.5 | 148.5 | 148.5 | 148.5 | - |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA