Themis Medicare Limited (THEMISMED)

INR 106.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 135.1 147.8 135.1 140.0 1400.00
16 Apr, 2007 138.5 138.5 138.5 138.5 -
13 Apr, 2007 138.5 138.5 138.5 138.5 -
12 Apr, 2007 138.0 138.5 138.0 138.5 200.00
11 Apr, 2007 135.0 135.0 132.5 132.5 20 Thousand
10 Apr, 2007 130.2 130.2 128.1 130.0 1250.00
09 Apr, 2007 129.5 129.5 129.5 129.5 -
05 Apr, 2007 131.1 131.1 129.5 129.5 66 Thousand
04 Apr, 2007 127.6 130.0 127.6 130.0 200.00
03 Apr, 2007 130.0 130.0 130.0 130.0 10.00