Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1816.9 | 1840.0 | 1800.0 | 1824.0 | 1551.00 |
| 06 Oct, 2025 | 1848.3 | 1875.0 | 1799.8 | 1809.4 | 3598.00 |
| 03 Oct, 2025 | 1795.7 | 1860.0 | 1776.1 | 1837.0 | 3575.00 |
| 02 Oct, 2025 | 1792.7 | 1792.7 | 1792.7 | 1792.7 | - |
| 01 Oct, 2025 | 1802.0 | 1843.5 | 1781.5 | 1792.7 | 3052.00 |
| 30 Sep, 2025 | 1800.0 | 1820.3 | 1786.3 | 1801.6 | 2196.00 |
| 29 Sep, 2025 | 1857.4 | 1857.4 | 1800.0 | 1804.5 | 2188.00 |
| 26 Sep, 2025 | 1836.4 | 1850.1 | 1820.0 | 1821.0 | 1590.00 |
| 25 Sep, 2025 | 1873.3 | 1886.8 | 1831.2 | 1837.0 | 3663.00 |
| 24 Sep, 2025 | 1874.2 | 1899.0 | 1867.1 | 1872.6 | 1369.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST