Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1687.85 | 1839.0 | 1683.15 | 1798.8 | 7332.00 |
| 19 Feb, 2025 | 1667.1 | 1706.85 | 1649.0 | 1687.85 | 12.66 Thousand |
| 18 Feb, 2025 | 1620.0 | 1688.0 | 1620.0 | 1673.6 | 20.04 Thousand |
| 17 Feb, 2025 | 1659.95 | 1664.0 | 1551.1 | 1633.75 | 4925.00 |
| 14 Feb, 2025 | 1644.0 | 1662.0 | 1550.0 | 1631.5 | 11.38 Thousand |
| 13 Feb, 2025 | 1645.0 | 1700.0 | 1635.55 | 1669.3 | 4920.00 |
| 12 Feb, 2025 | 1600.0 | 1653.35 | 1550.0 | 1624.1 | 4802.00 |
| 11 Feb, 2025 | 1683.65 | 1685.0 | 1620.1 | 1640.15 | 5458.00 |
| 10 Feb, 2025 | 1730.05 | 1747.45 | 1651.0 | 1694.65 | 5628.00 |
| 07 Feb, 2025 | 1767.85 | 1800.0 | 1650.0 | 1723.55 | 3422.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN