Thejo Engineering Limited (THEJO.NS)

INR 1795.7

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1898.6 1980.9 1880.0 1962.9 18.53 Thousand
21 Mar, 2025 1756.9 1950.0 1756.9 1898.6 20.58 Thousand
20 Mar, 2025 1726.5 1780.0 1681.0 1760.55 10.42 Thousand
19 Mar, 2025 1613.05 1760.0 1608.0 1752.8 19.58 Thousand
18 Mar, 2025 1632.9 1652.8 1578.1 1619.4 14.89 Thousand
17 Mar, 2025 1656.35 1662.0 1618.25 1632.9 17.68 Thousand
13 Mar, 2025 1679.95 1710.05 1638.0 1656.35 4232.00
12 Mar, 2025 1650.0 1702.45 1614.75 1667.8 14.52 Thousand
11 Mar, 2025 1663.95 1664.95 1619.0 1649.35 14.39 Thousand
10 Mar, 2025 1705.0 1705.0 1648.0 1668.85 19.73 Thousand