Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1947.7 | 1950.0 | 1906.4 | 1930.3 | 2693.00 |
| 22 May, 2025 | 1922.5 | 1941.8 | 1892.9 | 1918.9 | 3193.00 |
| 21 May, 2025 | 1907.1 | 1950.0 | 1905.0 | 1941.9 | 5321.00 |
| 20 May, 2025 | 2015.6 | 2018.9 | 1896.2 | 1905.6 | 9191.00 |
| 19 May, 2025 | 2095.1 | 2100.0 | 1998.0 | 2001.3 | 8195.00 |
| 16 May, 2025 | 2080.0 | 2129.0 | 1987.9 | 2078.5 | 23.14 Thousand |
| 15 May, 2025 | 1918.0 | 2090.0 | 1871.1 | 2040.4 | 37.41 Thousand |
| 14 May, 2025 | 1853.1 | 1905.8 | 1847.5 | 1885.8 | 4296.00 |
| 13 May, 2025 | 1898.0 | 1898.0 | 1840.0 | 1848.1 | 23.24 Thousand |
| 12 May, 2025 | 1874.0 | 1899.0 | 1801.1 | 1860.8 | 5225.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN