Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1773.5 | 1773.5 | 1773.5 | 1773.5 | - |
| 04 Nov, 2025 | 1790.0 | 1822.3 | 1768.1 | 1773.5 | 2656.00 |
| 03 Nov, 2025 | 1799.1 | 1827.8 | 1785.4 | 1819.9 | 1572.00 |
| 31 Oct, 2025 | 1798.5 | 1825.9 | 1791.6 | 1799.4 | 782.00 |
| 30 Oct, 2025 | 1806.4 | 1830.9 | 1784.1 | 1807.6 | 5101.00 |
| 29 Oct, 2025 | 1809.9 | 1820.0 | 1800.0 | 1808.0 | 2039.00 |
| 28 Oct, 2025 | 1765.5 | 1812.6 | 1765.5 | 1806.1 | 4750.00 |
| 27 Oct, 2025 | 1792.2 | 1806.0 | 1751.1 | 1759.8 | 3396.00 |
| 24 Oct, 2025 | 1809.6 | 1819.8 | 1792.5 | 1795.9 | 591.00 |
| 23 Oct, 2025 | 1831.3 | 1837.9 | 1794.1 | 1803.2 | 1605.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST