Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1785.4 1849.0 1778.0 1783.4 3856.00
19 Jun, 2025 1798.7 1820.8 1760.5 1797.3 4932.00
18 Jun, 2025 1829.8 1858.0 1795.1 1798.7 6451.00
17 Jun, 2025 1842.0 1883.0 1835.0 1843.3 3074.00
16 Jun, 2025 1859.4 1895.9 1830.0 1852.2 4654.00
13 Jun, 2025 1890.8 1940.0 1850.0 1878.2 5940.00
12 Jun, 2025 1890.0 1953.9 1890.0 1919.6 3741.00
11 Jun, 2025 1935.0 1998.0 1920.0 1944.8 9232.00
10 Jun, 2025 1810.0 1959.9 1797.6 1935.6 23.67 Thousand
09 Jun, 2025 1838.0 1883.8 1800.0 1810.0 11.08 Thousand