Thejo Engineering Limited (THEJO.NS)

INR 1845.8

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1914.8 1919.9 1833.0 1845.8 3050.00
23 Apr, 2025 1926.9 1953.3 1890.1 1911.1 5800.00
22 Apr, 2025 1897.0 1976.8 1872.0 1926.9 8110.00
21 Apr, 2025 1859.4 1918.0 1816.5 1897.8 6674.00
17 Apr, 2025 1826.6 1883.3 1813.4 1836.4 8031.00
16 Apr, 2025 1832.9 1860.9 1800.0 1826.6 5770.00
15 Apr, 2025 1833.9 1859.7 1810.7 1823.9 6867.00
11 Apr, 2025 1798.2 1850.0 1791.05 1818.25 4420.00
09 Apr, 2025 1711.1 1814.95 1693.45 1782.2 5496.00
08 Apr, 2025 1675.25 1750.85 1675.25 1740.7 6492.00