Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1792.0 | 1811.9 | 1780.6 | 1782.9 | 137.00 |
| 20 Jun, 2025 | 1785.4 | 1849.0 | 1778.0 | 1783.4 | 3856.00 |
| 19 Jun, 2025 | 1798.7 | 1820.8 | 1760.5 | 1797.3 | 4932.00 |
| 18 Jun, 2025 | 1829.8 | 1858.0 | 1795.1 | 1798.7 | 6451.00 |
| 17 Jun, 2025 | 1842.0 | 1883.0 | 1835.0 | 1843.3 | 3074.00 |
| 16 Jun, 2025 | 1859.4 | 1895.9 | 1830.0 | 1852.2 | 4654.00 |
| 13 Jun, 2025 | 1890.8 | 1940.0 | 1850.0 | 1878.2 | 5940.00 |
| 12 Jun, 2025 | 1890.0 | 1953.9 | 1890.0 | 1919.6 | 3741.00 |
| 11 Jun, 2025 | 1935.0 | 1998.0 | 1920.0 | 1944.8 | 9232.00 |
| 10 Jun, 2025 | 1810.0 | 1959.9 | 1797.6 | 1935.6 | 23.67 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN