Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1829.8 | 1829.8 | 1792.7 | 1803.0 | 129.00 |
| 18 Jun, 2025 | 1829.8 | 1829.8 | 1828.4 | 1828.4 | 6.00 |
| 17 Jun, 2025 | 1842.0 | 1883.0 | 1842.0 | 1855.0 | 914.00 |
| 16 Jun, 2025 | 1859.4 | 1895.9 | 1859.4 | 1864.1 | 128.00 |
| 13 Jun, 2025 | 1890.8 | 1940.0 | 1850.0 | 1878.2 | 5940.00 |
| 12 Jun, 2025 | 1890.0 | 1953.9 | 1890.0 | 1919.6 | 3741.00 |
| 11 Jun, 2025 | 1935.0 | 1998.0 | 1920.0 | 1944.8 | 9232.00 |
| 10 Jun, 2025 | 1810.0 | 1959.9 | 1797.6 | 1935.6 | 23.67 Thousand |
| 09 Jun, 2025 | 1838.0 | 1883.8 | 1800.0 | 1810.0 | 11.08 Thousand |
| 06 Jun, 2025 | 1875.7 | 1891.9 | 1823.3 | 1837.4 | 4831.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN