Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1875.7 | 1891.9 | 1823.3 | 1837.4 | 4831.00 |
| 05 Jun, 2025 | 1880.1 | 1905.0 | 1859.9 | 1868.5 | 7051.00 |
| 04 Jun, 2025 | 1933.5 | 1933.5 | 1865.0 | 1881.1 | 6121.00 |
| 03 Jun, 2025 | 1945.9 | 1967.0 | 1888.0 | 1914.4 | 11.83 Thousand |
| 02 Jun, 2025 | 1949.0 | 1960.0 | 1902.1 | 1936.7 | 4474.00 |
| 30 May, 2025 | 1900.5 | 1940.0 | 1900.0 | 1930.5 | 3045.00 |
| 29 May, 2025 | 2019.7 | 2027.0 | 1888.3 | 1900.5 | 12.76 Thousand |
| 28 May, 2025 | 1876.0 | 2020.2 | 1872.5 | 1963.9 | 17.23 Thousand |
| 27 May, 2025 | 1901.4 | 1908.9 | 1875.0 | 1885.9 | 2500.00 |
| 26 May, 2025 | 1930.2 | 1955.0 | 1879.9 | 1895.1 | 2506.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN