Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1689.9 | 1691.9 | 1641.4 | 1659.5 | 24.53 Thousand |
| 18 Nov, 2025 | 1665.0 | 1712.2 | 1665.0 | 1682.2 | 6620.00 |
| 17 Nov, 2025 | 1710.0 | 1719.0 | 1642.7 | 1688.3 | 5554.00 |
| 14 Nov, 2025 | 1689.9 | 1711.0 | 1640.0 | 1690.8 | 7542.00 |
| 13 Nov, 2025 | 1699.9 | 1720.0 | 1635.1 | 1683.7 | 7933.00 |
| 12 Nov, 2025 | 1730.0 | 1730.0 | 1572.1 | 1685.2 | 19.1 Thousand |
| 11 Nov, 2025 | 1776.0 | 1779.7 | 1686.6 | 1701.7 | 5217.00 |
| 10 Nov, 2025 | 1746.0 | 1772.9 | 1725.1 | 1739.8 | 5314.00 |
| 07 Nov, 2025 | 1743.0 | 1789.0 | 1719.9 | 1774.6 | 5071.00 |
| 06 Nov, 2025 | 1809.9 | 1809.9 | 1739.0 | 1748.0 | 2847.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST