Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1635.0 | 1720.0 | 1623.25 | 1702.55 | 10.03 Thousand |
| 06 Mar, 2025 | 1615.9 | 1679.7 | 1615.9 | 1635.8 | 7967.00 |
| 05 Mar, 2025 | 1541.3 | 1669.0 | 1539.05 | 1615.9 | 16.46 Thousand |
| 04 Mar, 2025 | 1556.4 | 1586.05 | 1540.0 | 1552.45 | 6077.00 |
| 03 Mar, 2025 | 1640.0 | 1642.2 | 1540.0 | 1564.3 | 11.46 Thousand |
| 28 Feb, 2025 | 1675.0 | 1679.95 | 1570.0 | 1636.85 | 8167.00 |
| 27 Feb, 2025 | 1734.0 | 1779.95 | 1661.0 | 1686.35 | 4391.00 |
| 25 Feb, 2025 | 1753.45 | 1797.85 | 1725.0 | 1761.05 | 4865.00 |
| 24 Feb, 2025 | 1818.95 | 1831.8 | 1711.15 | 1767.7 | 7730.00 |
| 21 Feb, 2025 | 1771.8 | 1870.0 | 1771.8 | 1846.65 | 6814.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN