Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1874.1 | 1874.1 | 1790.0 | 1837.1 | 761.00 |
| 20 Oct, 2025 | 1770.7 | 1828.7 | 1770.7 | 1814.1 | 1412.00 |
| 17 Oct, 2025 | 1819.4 | 1819.4 | 1764.0 | 1772.7 | 3007.00 |
| 16 Oct, 2025 | 1798.6 | 1825.0 | 1783.9 | 1820.2 | 2214.00 |
| 15 Oct, 2025 | 1785.9 | 1826.9 | 1779.3 | 1795.8 | 1891.00 |
| 14 Oct, 2025 | 1793.0 | 1840.1 | 1779.1 | 1785.9 | 2810.00 |
| 13 Oct, 2025 | 1800.1 | 1846.2 | 1800.1 | 1807.9 | 1895.00 |
| 10 Oct, 2025 | 1828.4 | 1870.0 | 1797.1 | 1849.1 | 3728.00 |
| 09 Oct, 2025 | 1790.1 | 1849.9 | 1790.1 | 1823.6 | 2437.00 |
| 08 Oct, 2025 | 1813.8 | 1835.0 | 1806.1 | 1815.3 | 1943.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST