Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1780.5 1800.0 1746.0 1770.8 4022.00
08 May, 2025 1799.1 1825.0 1770.5 1792.9 4742.00
07 May, 2025 1735.8 1819.0 1735.4 1791.5 4041.00
06 May, 2025 1842.0 1842.0 1731.4 1753.5 5476.00
05 May, 2025 1766.0 1849.0 1754.5 1842.0 3860.00
02 May, 2025 1736.5 1820.0 1736.5 1786.1 8014.00
30 Apr, 2025 1835.0 1835.0 1752.5 1789.1 4761.00
29 Apr, 2025 1774.6 1824.3 1763.8 1818.6 5472.00
28 Apr, 2025 1789.2 1845.0 1752.2 1765.8 3802.00
25 Apr, 2025 1873.5 1873.9 1771.0 1778.6 3793.00