Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1885.7 | 1900.0 | 1853.0 | 1874.1 | 2619.00 |
| 22 Sep, 2025 | 1899.9 | 1910.0 | 1863.4 | 1867.0 | 1814.00 |
| 19 Sep, 2025 | 1872.3 | 1905.0 | 1872.3 | 1892.4 | 1741.00 |
| 18 Sep, 2025 | 1888.4 | 1921.9 | 1865.0 | 1876.4 | 4243.00 |
| 17 Sep, 2025 | 1874.9 | 1901.7 | 1872.1 | 1880.9 | 1193.00 |
| 16 Sep, 2025 | 1889.9 | 1895.0 | 1860.0 | 1870.4 | 1845.00 |
| 15 Sep, 2025 | 1872.0 | 1900.0 | 1858.8 | 1866.5 | 2435.00 |
| 12 Sep, 2025 | 1925.0 | 1925.0 | 1866.0 | 1878.8 | 2240.00 |
| 11 Sep, 2025 | 1891.5 | 1964.7 | 1887.1 | 1910.3 | 4162.00 |
| 10 Sep, 2025 | 1845.0 | 1924.0 | 1845.0 | 1891.9 | 2756.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST