Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1551.0 | 1744.65 | 1446.0 | 1692.85 | 13.4 Thousand |
| 04 Apr, 2025 | 1859.65 | 1859.65 | 1772.1 | 1789.05 | 6825.00 |
| 03 Apr, 2025 | 1814.3 | 1857.45 | 1800.0 | 1832.15 | 3750.00 |
| 02 Apr, 2025 | 1815.95 | 1827.95 | 1757.55 | 1799.95 | 6332.00 |
| 01 Apr, 2025 | 1765.6 | 1850.0 | 1765.6 | 1815.95 | 11.93 Thousand |
| 28 Mar, 2025 | 1780.0 | 1844.95 | 1702.7 | 1761.7 | 19.05 Thousand |
| 27 Mar, 2025 | 1814.05 | 1835.95 | 1725.0 | 1742.0 | 19.05 Thousand |
| 26 Mar, 2025 | 1872.0 | 1909.2 | 1803.5 | 1814.05 | 23.36 Thousand |
| 25 Mar, 2025 | 1962.9 | 1978.0 | 1850.0 | 1877.05 | 12.55 Thousand |
| 24 Mar, 2025 | 1898.6 | 1980.9 | 1880.0 | 1962.9 | 18.53 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN