Thejo Engineering Limited (THEJO.NS)
INR 1795.7
(-2.71%)
INR 1795.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1747.7 | 1778.95 | 1739.15 | 1759.25 | 1867.00 |
| 05 Feb, 2025 | 1879.95 | 1879.95 | 1722.5 | 1740.1 | 6338.00 |
| 04 Feb, 2025 | 1746.65 | 1781.95 | 1715.0 | 1728.8 | 1815.00 |
| 03 Feb, 2025 | 1787.35 | 1795.15 | 1714.85 | 1743.75 | 2308.00 |
| 01 Feb, 2025 | 1762.75 | 1830.0 | 1762.75 | 1799.55 | 1815.00 |
| 31 Jan, 2025 | 1721.7 | 1770.0 | 1700.0 | 1762.75 | 2192.00 |
| 30 Jan, 2025 | 1679.65 | 1745.0 | 1674.5 | 1696.3 | 4245.00 |
| 29 Jan, 2025 | 1633.4 | 1746.2 | 1626.3 | 1678.55 | 8101.00 |
| 28 Jan, 2025 | 1719.95 | 1725.0 | 1558.45 | 1658.3 | 14.2 Thousand |
| 27 Jan, 2025 | 1785.0 | 1785.0 | 1682.35 | 1700.7 | 14.01 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN