Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1944.0 | 1948.75 | 1820.0 | 1896.95 | 9209.00 |
| 10 Jan, 2025 | 1968.5 | 1974.1 | 1902.0 | 1910.45 | 4498.00 |
| 09 Jan, 2025 | 1985.05 | 1990.0 | 1965.0 | 1973.75 | 2650.00 |
| 08 Jan, 2025 | 1978.0 | 2009.95 | 1950.05 | 1980.4 | 3603.00 |
| 07 Jan, 2025 | 1975.0 | 2021.6 | 1949.95 | 1978.3 | 8650.00 |
| 06 Jan, 2025 | 2122.0 | 2130.6 | 1975.0 | 1996.2 | 3734.00 |
| 03 Jan, 2025 | 2080.05 | 2099.0 | 2070.55 | 2093.25 | 2011.00 |
| 02 Jan, 2025 | 2061.15 | 2101.0 | 2059.15 | 2077.1 | 3453.00 |
| 01 Jan, 2025 | 2010.0 | 2080.0 | 2010.0 | 2061.15 | 3025.00 |
| 31 Dec, 2024 | 2023.8 | 2039.95 | 1995.0 | 2017.25 | 6237.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN