Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1902.0 | 1926.8 | 1884.8 | 1916.1 | 3792.00 |
| 25 Aug, 2025 | 1915.7 | 1932.1 | 1901.0 | 1904.8 | 1604.00 |
| 22 Aug, 2025 | 1966.0 | 1969.5 | 1918.1 | 1929.2 | 5420.00 |
| 21 Aug, 2025 | 2020.0 | 2060.9 | 1960.0 | 1966.0 | 13.09 Thousand |
| 20 Aug, 2025 | 1940.0 | 1946.2 | 1924.5 | 1934.9 | 2388.00 |
| 19 Aug, 2025 | 1919.3 | 1999.0 | 1918.5 | 1929.7 | 7418.00 |
| 18 Aug, 2025 | 2020.0 | 2020.0 | 1903.0 | 1919.3 | 4822.00 |
| 14 Aug, 2025 | 1950.5 | 2040.1 | 1875.0 | 1893.2 | 9512.00 |
| 13 Aug, 2025 | 2010.0 | 2074.9 | 1902.6 | 1950.5 | 45.08 Thousand |
| 12 Aug, 2025 | 2182.3 | 2192.9 | 2032.1 | 2104.2 | 6437.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST