Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2212.75 2224.95 2151.05 2202.85 3207.00
12 Dec, 2024 2201.35 2225.0 2185.6 2212.75 3143.00
11 Dec, 2024 2205.0 2224.0 2177.15 2214.1 4752.00
10 Dec, 2024 2238.5 2238.5 2185.05 2214.3 7097.00
09 Dec, 2024 2205.0 2239.0 2179.2 2205.45 12.88 Thousand
06 Dec, 2024 2127.9 2269.95 2071.0 2258.9 42.04 Thousand
05 Dec, 2024 2165.45 2165.45 2115.0 2134.45 4621.00
04 Dec, 2024 2190.0 2212.45 2116.25 2133.45 6282.00
03 Dec, 2024 2130.05 2202.05 2130.05 2198.05 9795.00
02 Dec, 2024 2150.0 2169.95 2117.55 2132.8 5796.00