Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2261.3 | 2261.3 | 2161.0 | 2201.0 | 7828.00 |
| 11 Jul, 2025 | 2172.0 | 2290.1 | 2172.0 | 2238.9 | 20.73 Thousand |
| 10 Jul, 2025 | 2188.0 | 2235.0 | 2150.0 | 2168.0 | 21.22 Thousand |
| 09 Jul, 2025 | 2020.5 | 2230.0 | 2020.5 | 2186.6 | 43.32 Thousand |
| 08 Jul, 2025 | 1982.0 | 2080.8 | 1975.0 | 2038.3 | 15.71 Thousand |
| 07 Jul, 2025 | 1889.9 | 2075.0 | 1864.2 | 2004.2 | 28.74 Thousand |
| 04 Jul, 2025 | 1869.7 | 1936.0 | 1837.4 | 1877.6 | 10.61 Thousand |
| 03 Jul, 2025 | 1881.1 | 1929.9 | 1831.0 | 1853.9 | 6970.00 |
| 02 Jul, 2025 | 1861.6 | 1861.6 | 1815.1 | 1827.0 | 2476.00 |
| 01 Jul, 2025 | 1809.5 | 1849.9 | 1809.5 | 1821.6 | 4430.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST