Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1816.5 | 1842.1 | 1785.0 | 1802.6 | 3542.00 |
| 27 Jun, 2025 | 1844.7 | 1846.5 | 1800.0 | 1805.8 | 2465.00 |
| 26 Jun, 2025 | 1833.7 | 1844.8 | 1800.0 | 1838.3 | 3327.00 |
| 25 Jun, 2025 | 1789.0 | 1864.8 | 1780.0 | 1844.9 | 2213.00 |
| 24 Jun, 2025 | 1787.9 | 1831.9 | 1780.0 | 1787.2 | 2879.00 |
| 23 Jun, 2025 | 1792.0 | 1811.9 | 1772.1 | 1781.1 | 2157.00 |
| 20 Jun, 2025 | 1785.4 | 1849.0 | 1778.0 | 1783.4 | 3856.00 |
| 19 Jun, 2025 | 1798.7 | 1820.8 | 1760.5 | 1797.3 | 4932.00 |
| 18 Jun, 2025 | 1829.8 | 1858.0 | 1795.1 | 1798.7 | 6451.00 |
| 17 Jun, 2025 | 1842.0 | 1883.0 | 1835.0 | 1843.3 | 3074.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST