Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2185.95 | 2189.1 | 1975.0 | 2003.45 | 37.62 Thousand |
| 12 Nov, 2024 | 2350.0 | 2350.0 | 2152.5 | 2189.1 | 4590.00 |
| 11 Nov, 2024 | 2317.55 | 2345.0 | 2177.15 | 2298.9 | 8196.00 |
| 08 Nov, 2024 | 2389.7 | 2429.9 | 2201.0 | 2352.85 | 5849.00 |
| 07 Nov, 2024 | 2369.0 | 2400.0 | 2336.1 | 2354.4 | 2461.00 |
| 06 Nov, 2024 | 2280.0 | 2373.3 | 2280.0 | 2361.55 | 3936.00 |
| 05 Nov, 2024 | 2255.0 | 2329.45 | 2254.05 | 2300.8 | 3177.00 |
| 04 Nov, 2024 | 2314.95 | 2314.95 | 2222.0 | 2241.65 | 2471.00 |
| 01 Nov, 2024 | 2300.05 | 2350.0 | 2277.0 | 2319.8 | 1025.00 |
| 31 Oct, 2024 | 2304.4 | 2315.95 | 2265.6 | 2292.2 | 1845.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN