Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2435.0 2448.5 2398.55 2409.0 4400.00
15 Oct, 2024 2451.0 2455.0 2370.0 2400.0 7592.00
14 Oct, 2024 2469.0 2515.0 2435.05 2467.05 4652.00
11 Oct, 2024 2455.0 2500.0 2448.0 2453.75 4778.00
10 Oct, 2024 2514.9 2535.0 2362.8 2449.55 9892.00
09 Oct, 2024 2492.4 2595.0 2451.05 2498.3 11.3 Thousand
08 Oct, 2024 2471.0 2525.0 2430.0 2491.75 7144.00
07 Oct, 2024 2571.0 2571.0 2424.25 2453.2 6880.00
04 Oct, 2024 2565.0 2661.3 2510.0 2576.25 8757.00
03 Oct, 2024 2586.0 2610.0 2551.6 2565.15 5070.00