Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1949.0 | 1960.0 | 1902.1 | 1936.7 | 4474.00 |
| 30 May, 2025 | 1900.5 | 1940.0 | 1900.0 | 1930.5 | 3045.00 |
| 29 May, 2025 | 2019.7 | 2027.0 | 1888.3 | 1900.5 | 12.76 Thousand |
| 28 May, 2025 | 1876.0 | 2020.2 | 1872.5 | 1963.9 | 17.23 Thousand |
| 27 May, 2025 | 1901.4 | 1908.9 | 1875.0 | 1885.9 | 2500.00 |
| 26 May, 2025 | 1930.2 | 1955.0 | 1879.9 | 1895.1 | 2506.00 |
| 23 May, 2025 | 1947.7 | 1950.0 | 1906.4 | 1930.3 | 2693.00 |
| 22 May, 2025 | 1922.5 | 1941.8 | 1892.9 | 1918.9 | 3193.00 |
| 21 May, 2025 | 1907.1 | 1950.0 | 1905.0 | 1941.9 | 5321.00 |
| 20 May, 2025 | 2015.6 | 2018.9 | 1896.2 | 1905.6 | 9191.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST