Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2205.0 | 2224.0 | 2177.15 | 2214.1 | 4752.00 |
| 10 Dec, 2024 | 2238.5 | 2238.5 | 2185.05 | 2214.3 | 7097.00 |
| 09 Dec, 2024 | 2205.0 | 2239.0 | 2179.2 | 2205.45 | 12.88 Thousand |
| 06 Dec, 2024 | 2127.9 | 2269.95 | 2071.0 | 2258.9 | 42.04 Thousand |
| 05 Dec, 2024 | 2165.45 | 2165.45 | 2115.0 | 2134.45 | 4621.00 |
| 04 Dec, 2024 | 2190.0 | 2212.45 | 2116.25 | 2133.45 | 6282.00 |
| 03 Dec, 2024 | 2130.05 | 2202.05 | 2130.05 | 2198.05 | 9795.00 |
| 02 Dec, 2024 | 2150.0 | 2169.95 | 2117.55 | 2132.8 | 5796.00 |
| 29 Nov, 2024 | 2158.0 | 2189.95 | 2150.0 | 2172.65 | 3502.00 |
| 28 Nov, 2024 | 2156.0 | 2225.0 | 2150.0 | 2163.25 | 35.38 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN