Thejo Engineering Limited (THEJO.NS)
INR 1786.1
(-0.17%)
INR 1786.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2090.0 | 2200.0 | 2089.85 | 2160.45 | 4868.00 |
| 26 Nov, 2024 | 2076.4 | 2183.95 | 2069.95 | 2103.95 | 4140.00 |
| 25 Nov, 2024 | 2099.05 | 2135.95 | 2050.0 | 2068.35 | 5035.00 |
| 22 Nov, 2024 | 2051.9 | 2099.0 | 2033.0 | 2079.6 | 4231.00 |
| 21 Nov, 2024 | 2099.75 | 2099.75 | 1975.15 | 2041.85 | 12.75 Thousand |
| 19 Nov, 2024 | 1990.0 | 2123.0 | 1990.0 | 2079.4 | 12.09 Thousand |
| 18 Nov, 2024 | 2003.25 | 2025.0 | 1941.3 | 1981.65 | 7615.00 |
| 14 Nov, 2024 | 2020.0 | 2083.3 | 1992.75 | 2003.25 | 8227.00 |
| 13 Nov, 2024 | 2185.95 | 2189.1 | 1975.0 | 2003.45 | 37.62 Thousand |
| 12 Nov, 2024 | 2350.0 | 2350.0 | 2152.5 | 2189.1 | 4590.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN