Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2095.1 | 2100.0 | 1998.0 | 2001.3 | 8195.00 |
| 16 May, 2025 | 2080.0 | 2129.0 | 1987.9 | 2078.5 | 23.14 Thousand |
| 15 May, 2025 | 1918.0 | 2090.0 | 1871.1 | 2040.4 | 37.41 Thousand |
| 14 May, 2025 | 1853.1 | 1905.8 | 1847.5 | 1885.8 | 4296.00 |
| 13 May, 2025 | 1898.0 | 1898.0 | 1840.0 | 1848.1 | 23.24 Thousand |
| 12 May, 2025 | 1874.0 | 1899.0 | 1801.1 | 1860.8 | 5225.00 |
| 09 May, 2025 | 1780.5 | 1800.0 | 1746.0 | 1770.8 | 4022.00 |
| 08 May, 2025 | 1799.1 | 1825.0 | 1770.5 | 1792.9 | 4742.00 |
| 07 May, 2025 | 1735.8 | 1819.0 | 1735.4 | 1791.5 | 4041.00 |
| 06 May, 2025 | 1842.0 | 1842.0 | 1731.4 | 1753.5 | 5476.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST