Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2590.0 | 2638.6 | 2573.6 | 2600.65 | 3600.00 |
| 30 Sep, 2024 | 2610.6 | 2625.0 | 2585.35 | 2599.55 | 3495.00 |
| 27 Sep, 2024 | 2749.0 | 2749.0 | 2601.0 | 2610.65 | 17.36 Thousand |
| 26 Sep, 2024 | 2657.0 | 2662.45 | 2588.2 | 2597.1 | 5721.00 |
| 25 Sep, 2024 | 2699.0 | 2730.85 | 2622.0 | 2645.6 | 11.92 Thousand |
| 24 Sep, 2024 | 2750.0 | 2750.0 | 2650.05 | 2666.65 | 17.01 Thousand |
| 23 Sep, 2024 | 2749.0 | 2773.95 | 2690.0 | 2739.45 | 8753.00 |
| 20 Sep, 2024 | 2664.75 | 2773.95 | 2647.25 | 2724.2 | 15.54 Thousand |
| 19 Sep, 2024 | 2670.1 | 2670.3 | 2629.15 | 2645.45 | 8673.00 |
| 18 Sep, 2024 | 2650.75 | 2705.95 | 2650.75 | 2670.35 | 5963.00 |
DML
APARINDS
1733
APARINDS
AOXY
EFN