Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2317.55 2345.0 2177.15 2298.9 8196.00
08 Nov, 2024 2389.7 2429.9 2201.0 2352.85 5849.00
07 Nov, 2024 2369.0 2400.0 2336.1 2354.4 2461.00
06 Nov, 2024 2280.0 2373.3 2280.0 2361.55 3936.00
05 Nov, 2024 2255.0 2329.45 2254.05 2300.8 3177.00
04 Nov, 2024 2314.95 2314.95 2222.0 2241.65 2471.00
01 Nov, 2024 2300.05 2350.0 2277.0 2319.8 1025.00
31 Oct, 2024 2304.4 2315.95 2265.6 2292.2 1845.00
30 Oct, 2024 2227.2 2328.0 2227.15 2304.4 4779.00
29 Oct, 2024 2260.0 2294.95 2200.0 2218.9 3897.00