Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2755.85 2818.55 2672.1 2708.4 15.25 Thousand
23 Aug, 2024 2882.25 2882.25 2760.0 2797.8 5900.00
22 Aug, 2024 2822.0 2890.0 2778.75 2853.7 19.91 Thousand
21 Aug, 2024 2789.9 2850.0 2776.0 2797.4 19.91 Thousand
20 Aug, 2024 2832.0 2833.0 2757.6 2799.45 9394.00
19 Aug, 2024 2869.0 2869.0 2755.0 2780.1 9884.00
18 Aug, 2024 2869.0 2869.0 2755.0 2780.1 9884.00
16 Aug, 2024 2909.95 2909.95 2776.75 2872.1 14.77 Thousand
15 Aug, 2024 2909.95 2909.95 2776.75 2872.1 14.77 Thousand
14 Aug, 2024 2661.75 2930.0 2627.7 2838.65 54.3 Thousand