Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1765.6 | 1850.0 | 1765.6 | 1815.95 | 11.93 Thousand |
| 28 Mar, 2025 | 1780.0 | 1844.95 | 1702.7 | 1761.7 | 16.19 Thousand |
| 27 Mar, 2025 | 1814.05 | 1835.95 | 1725.0 | 1742.0 | 19.05 Thousand |
| 26 Mar, 2025 | 1872.0 | 1909.2 | 1803.5 | 1814.05 | 23.36 Thousand |
| 25 Mar, 2025 | 1962.9 | 1978.0 | 1850.0 | 1877.05 | 12.55 Thousand |
| 24 Mar, 2025 | 1898.6 | 1980.9 | 1880.0 | 1962.9 | 18.53 Thousand |
| 21 Mar, 2025 | 1756.9 | 1950.0 | 1756.9 | 1898.6 | 20.58 Thousand |
| 20 Mar, 2025 | 1726.5 | 1780.0 | 1681.0 | 1760.55 | 10.42 Thousand |
| 19 Mar, 2025 | 1613.05 | 1760.0 | 1608.0 | 1752.8 | 19.58 Thousand |
| 18 Mar, 2025 | 1632.9 | 1632.9 | 1632.9 | 1632.9 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST