Thejo Engineering Limited (THEJO.NS)

INR 1786.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2874.0 2874.0 2658.6 2687.0 11.29 Thousand
15 Sep, 2024 2874.0 2874.0 2762.0 2762.0 809.00
13 Sep, 2024 2779.55 2790.0 2710.85 2766.25 11.28 Thousand
12 Sep, 2024 2659.0 2792.95 2635.2 2738.45 25.06 Thousand
11 Sep, 2024 2634.85 2670.15 2630.0 2650.35 25.06 Thousand
10 Sep, 2024 2636.0 2670.0 2603.0 2630.5 17.41 Thousand
09 Sep, 2024 2677.0 2677.0 2581.55 2597.1 17.41 Thousand
08 Sep, 2024 2677.0 2677.0 2581.55 2597.1 8409.00
06 Sep, 2024 2681.95 2710.0 2644.75 2692.1 14.63 Thousand
05 Sep, 2024 2725.0 2733.25 2646.1 2693.35 14.63 Thousand