Thejo Engineering Limited (THEJO.NS)
INR 1770.3
(0.25%)
INR 1770.3
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3175.0 | 3175.0 | 2950.05 | 3004.85 | 22.83 Thousand |
| 31 Jul, 2024 | 3168.0 | 3177.4 | 3083.4 | 3110.05 | 18.56 Thousand |
| 30 Jul, 2024 | 3072.0 | 3149.0 | 3050.0 | 3138.75 | 24.8 Thousand |
| 29 Jul, 2024 | 3199.0 | 3219.0 | 3070.0 | 3090.45 | 24.8 Thousand |
| 28 Jul, 2024 | 3199.0 | 3219.0 | 3070.0 | 3090.45 | 20.63 Thousand |
| 26 Jul, 2024 | 3233.0 | 3240.9 | 3140.35 | 3169.1 | 9887.00 |
| 25 Jul, 2024 | 3189.0 | 3249.0 | 3163.45 | 3219.6 | 13.67 Thousand |
| 24 Jul, 2024 | 3150.0 | 3268.4 | 3149.0 | 3202.3 | 13.67 Thousand |
| 23 Jul, 2024 | 3079.2 | 3189.4 | 2986.6 | 3141.45 | 18.93 Thousand |
| 22 Jul, 2024 | 3087.95 | 3260.0 | 3040.2 | 3085.3 | 31.92 Thousand |
DML
APARINDS
1733
APARINDS
AOXY
EFN