Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1675.0 | 1679.95 | 1570.0 | 1636.85 | 8167.00 |
| 27 Feb, 2025 | 1734.0 | 1779.95 | 1661.0 | 1686.35 | 4391.00 |
| 25 Feb, 2025 | 1753.45 | 1797.85 | 1725.0 | 1761.05 | 4865.00 |
| 24 Feb, 2025 | 1818.95 | 1831.8 | 1711.15 | 1767.7 | 7730.00 |
| 21 Feb, 2025 | 1771.8 | 1870.0 | 1771.8 | 1846.65 | 6814.00 |
| 20 Feb, 2025 | 1687.85 | 1839.0 | 1683.15 | 1798.8 | 7332.00 |
| 19 Feb, 2025 | 1667.1 | 1706.85 | 1649.0 | 1687.85 | 12.66 Thousand |
| 18 Feb, 2025 | 1620.0 | 1688.0 | 1620.0 | 1673.6 | 20.04 Thousand |
| 17 Feb, 2025 | 1659.95 | 1664.0 | 1551.1 | 1633.75 | 4925.00 |
| 14 Feb, 2025 | 1644.0 | 1662.0 | 1550.0 | 1631.5 | 11.38 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST