Thejo Engineering Limited (THEJO.NS)

INR 1770.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3087.95 3260.0 3040.2 3085.3 31.92 Thousand
19 Jul, 2024 3232.0 3276.35 3047.6 3087.95 27.08 Thousand
18 Jul, 2024 3353.2 3353.2 3199.65 3231.25 27.08 Thousand
17 Jul, 2024 3353.2 3353.2 3199.65 3231.25 24.59 Thousand
16 Jul, 2024 3488.25 3518.45 3332.0 3353.3 24.55 Thousand
15 Jul, 2024 3311.4 3498.45 3295.0 3464.5 55.48 Thousand
14 Jul, 2024 3311.4 3498.45 3295.0 3465.0 55.48 Thousand
12 Jul, 2024 3287.8 3374.45 3216.0 3290.1 24.04 Thousand
11 Jul, 2024 3138.25 3450.0 3138.2 3258.35 56.32 Thousand
10 Jul, 2024 3273.15 3279.75 3070.0 3112.2 56.32 Thousand