Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1875.0 | 1940.0 | 1875.0 | 1900.4 | 6701.00 |
| 12 Dec, 2023 | 1962.3 | 1962.6 | 1870.0 | 1892.5 | 6843.00 |
| 11 Dec, 2023 | 1995.65 | 1995.65 | 1890.05 | 1933.3 | 11.39 Thousand |
| 08 Dec, 2023 | 1966.2 | 2000.0 | 1940.5 | 1966.15 | 5252.00 |
| 07 Dec, 2023 | 1975.0 | 1975.0 | 1932.2 | 1946.75 | 3885.00 |
| 06 Dec, 2023 | 1990.7 | 2003.95 | 1935.0 | 1942.25 | 3703.00 |
| 05 Dec, 2023 | 2019.8 | 2019.8 | 1950.1 | 1970.05 | 5831.00 |
| 04 Dec, 2023 | 2049.0 | 2085.8 | 1985.05 | 1997.0 | 8100.00 |
| 01 Dec, 2023 | 1924.0 | 2250.0 | 1900.6 | 2000.0 | 57.04 Thousand |
| 30 Nov, 2023 | 1894.0 | 1925.0 | 1850.25 | 1909.0 | 9222.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST