Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1641.1 | 1655.0 | 1631.7 | 1648.0 | 1759.00 |
| 02 Dec, 2025 | 1657.6 | 1657.6 | 1630.0 | 1644.9 | 2554.00 |
| 01 Dec, 2025 | 1663.0 | 1674.6 | 1641.0 | 1655.2 | 4051.00 |
| 28 Nov, 2025 | 1686.8 | 1689.9 | 1621.6 | 1651.1 | 5262.00 |
| 27 Nov, 2025 | 1687.8 | 1727.1 | 1644.8 | 1688.6 | 9559.00 |
| 26 Nov, 2025 | 1659.9 | 1710.2 | 1659.9 | 1704.8 | 2660.00 |
| 25 Nov, 2025 | 1667.6 | 1687.9 | 1650.0 | 1660.2 | 2182.00 |
| 24 Nov, 2025 | 1710.8 | 1719.9 | 1666.7 | 1675.2 | 1957.00 |
| 21 Nov, 2025 | 1744.5 | 1760.0 | 1665.3 | 1693.9 | 4256.00 |
| 20 Nov, 2025 | 1653.1 | 1770.0 | 1653.1 | 1744.5 | 20.6 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST