Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1865.0 | 2210.0 | 1825.0 | 2051.25 | 39.79 Thousand |
| 10 Nov, 2023 | 1767.25 | 1935.0 | 1759.75 | 1810.05 | 25.16 Thousand |
| 09 Nov, 2023 | 1800.0 | 1800.0 | 1750.0 | 1766.95 | 1516.00 |
| 08 Nov, 2023 | 1783.0 | 1799.95 | 1767.6 | 1773.25 | 838.00 |
| 07 Nov, 2023 | 1770.0 | 1794.2 | 1760.0 | 1774.95 | 1021.00 |
| 06 Nov, 2023 | 1786.4 | 1795.0 | 1756.0 | 1772.2 | 3767.00 |
| 03 Nov, 2023 | 1729.65 | 1804.55 | 1727.75 | 1778.95 | 6831.00 |
| 02 Nov, 2023 | 1824.85 | 1824.85 | 1715.0 | 1726.3 | 4179.00 |
| 01 Nov, 2023 | 1819.45 | 1825.15 | 1748.15 | 1762.5 | 2830.00 |
| 31 Oct, 2023 | 1829.95 | 1850.0 | 1790.1 | 1817.45 | 3497.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST