Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1888.8 | 1998.0 | 1870.0 | 1890.2 | 16.77 Thousand |
| 12 Oct, 2023 | 1950.0 | 1950.05 | 1850.0 | 1877.6 | 9045.00 |
| 11 Oct, 2023 | 1750.0 | 1950.0 | 1728.7 | 1883.95 | 35.5 Thousand |
| 10 Oct, 2023 | 1699.95 | 1736.9 | 1645.0 | 1700.55 | 6884.00 |
| 09 Oct, 2023 | 1675.0 | 1700.0 | 1675.0 | 1694.45 | 6600.00 |
| 06 Oct, 2023 | 1684.55 | 1685.0 | 1652.0 | 1652.5 | 1350.00 |
| 05 Oct, 2023 | 1635.0 | 1676.0 | 1635.0 | 1664.3 | 1500.00 |
| 04 Oct, 2023 | 1620.1 | 1650.0 | 1619.0 | 1649.5 | 750.00 |
| 03 Oct, 2023 | 1637.05 | 1652.45 | 1635.05 | 1652.45 | 900.00 |
| 29 Sep, 2023 | 1575.0 | 1665.0 | 1575.0 | 1656.0 | 2550.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST