Thejo Engineering Limited (THEJO)
INR 1648.0
(0.42%)
INR 1648.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1645.0 | 1695.0 | 1645.0 | 1692.45 | 2850.00 |
| 12 Sep, 2023 | 1700.0 | 1700.0 | 1630.0 | 1645.0 | 5100.00 |
| 11 Sep, 2023 | 1715.0 | 1715.0 | 1710.5 | 1710.5 | 450.00 |
| 08 Sep, 2023 | 1725.0 | 1755.0 | 1710.0 | 1710.0 | 3450.00 |
| 07 Sep, 2023 | 1730.0 | 1765.0 | 1700.0 | 1720.05 | 2700.00 |
| 06 Sep, 2023 | 1725.0 | 1777.0 | 1695.0 | 1706.85 | 8100.00 |
| 05 Sep, 2023 | 1700.0 | 1750.0 | 1695.0 | 1725.0 | 15.3 Thousand |
| 04 Sep, 2023 | 1700.0 | 1711.0 | 1660.0 | 1685.0 | 2700.00 |
| 01 Sep, 2023 | 1725.0 | 1764.0 | 1680.55 | 1700.0 | 6600.00 |
| 31 Aug, 2023 | 1635.0 | 1748.95 | 1620.0 | 1709.75 | 37.65 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST